2018-04-24T04:44:02.066Z|I-OCEAN7-304-0616641|  23.60   9.710  31.134  28.201 1480.8809 04:44:47.78M
2018-04-24T04:44:07.129Z|I-OCEAN7-304-0616641|  23.56   9.710  31.140  28.207 1480.8879 04:44:52.84M
2018-04-24T04:44:12.196Z|I-OCEAN7-304-0616641|  23.58   9.710  31.178  28.245 1480.9360 04:44:57.90M
2018-04-24T04:44:17.260Z|I-OCEAN7-304-0616641|  23.58   9.711  31.178  28.245 1480.9369 04:45:02.97M
2018-04-24T04:44:22.328Z|I-OCEAN7-304-0616641|  23.64   9.711  31.201  28.267 1480.9667 04:45:08.05M
2018-04-24T04:44:27.390Z|I-OCEAN7-304-0616641|  23.56   9.711  31.232  28.298 1481.0029 04:45:13.12M
2018-04-24T04:44:32.456Z|I-OCEAN7-304-0616641|  23.56   9.711  31.129  28.195 1480.8776 04:45:18.18M
2018-04-24T04:44:37.519Z|I-OCEAN7-304-0616641|  23.57   9.712  31.184  28.250 1480.9475 04:45:23.25M
2018-04-24T04:44:42.585Z|I-OCEAN7-304-0616641|  23.57   9.712  31.174  28.240 1480.9355 04:45:28.31M
2018-04-24T04:44:47.651Z|I-OCEAN7-304-0616641|  23.57   9.712  31.172  28.238 1480.9329 04:45:33.37M
2018-04-24T04:44:52.717Z|I-OCEAN7-304-0616641|  23.52   9.712  31.173  28.239 1480.9338 04:45:38.44M
2018-04-24T04:44:57.783Z|I-OCEAN7-304-0616641|  23.60   9.712  31.190  28.256 1480.9556 04:45:43.50M