2018-04-24T04:28:01.014Z|I-OCEAN7-304-0616641|  23.74   9.709  30.093  27.162 1479.6168 04:28:46.68M
2018-04-24T04:28:06.081Z|I-OCEAN7-304-0616641|  23.74   9.708  30.091  27.161 1479.6138 04:28:51.74M
2018-04-24T04:28:11.148Z|I-OCEAN7-304-0616641|  23.74   9.708  30.172  27.241 1479.7107 04:28:56.81M
2018-04-24T04:28:16.211Z|I-OCEAN7-304-0616641|  23.73   9.708  30.193  27.262 1479.7360 04:29:01.87M
2018-04-24T04:28:21.276Z|I-OCEAN7-304-0616641|  23.74   9.708  30.198  27.268 1479.7422 04:29:06.94M
2018-04-24T04:28:26.342Z|I-OCEAN7-304-0616641|  23.74   9.708  30.211  27.281 1479.7577 04:29:12.02M
2018-04-24T04:28:31.408Z|I-OCEAN7-304-0616641|  23.69   9.708  30.147  27.217 1479.6798 04:29:17.09M
2018-04-24T04:28:36.471Z|I-OCEAN7-304-0616641|  23.70   9.708  30.154  27.223 1479.6880 04:29:22.15M
2018-04-24T04:28:41.536Z|I-OCEAN7-304-0616641|  23.76   9.708  30.167  27.236 1479.7056 04:29:27.21M
2018-04-24T04:28:46.601Z|I-OCEAN7-304-0616641|  23.77   9.709  30.106  27.175 1479.6335 04:29:32.28M
2018-04-24T04:28:51.668Z|I-OCEAN7-304-0616641|  23.68   9.709  30.106  27.175 1479.6323 04:29:37.34M
2018-04-24T04:28:56.733Z|I-OCEAN7-304-0616641|  23.76   9.709  30.106  27.175 1479.6331 04:29:42.41M