2018-04-24T04:07:00.354Z|I-OCEAN7-304-0616641|  23.91   9.675  29.940  27.035 1479.3416 04:07:45.95M
2018-04-24T04:07:05.512Z|I-OCEAN7-304-0616641|  23.87   9.676  29.984  27.078 1479.3958 04:07:51.04M
2018-04-24T04:07:10.484Z|I-OCEAN7-304-0616641|  23.95   9.677  29.976  27.069 1479.3890 04:07:56.19M
2018-04-24T04:07:15.550Z|I-OCEAN7-304-0616641|  23.94   9.677  29.979  27.072 1479.3939 04:08:01.16M
2018-04-24T04:07:20.612Z|I-OCEAN7-304-0616641|  23.93   9.678  29.960  27.053 1479.3721 04:08:06.23M
2018-04-24T04:07:25.678Z|I-OCEAN7-304-0616641|  23.99   9.678  29.951  27.044 1479.3624 04:08:11.29M
2018-04-24T04:07:30.740Z|I-OCEAN7-304-0616641|  23.93   9.678  29.950  27.042 1479.3611 04:08:16.35M
2018-04-24T04:07:35.808Z|I-OCEAN7-304-0616641|  23.93   9.679  29.949  27.041 1479.3607 04:08:21.41M
2018-04-24T04:07:40.874Z|I-OCEAN7-304-0616641|  23.93   9.679  29.949  27.041 1479.3621 04:08:26.48M
2018-04-24T04:07:45.937Z|I-OCEAN7-304-0616641|  23.93   9.679  29.920  27.012 1479.3264 04:08:31.55M
2018-04-24T04:07:51.005Z|I-OCEAN7-304-0616641|  23.89   9.679  29.929  27.021 1479.3374 04:08:36.61M
2018-04-24T04:07:56.068Z|I-OCEAN7-304-0616641|  23.90   9.679  29.968  27.060 1479.3860 04:08:41.68M