2018-04-24T03:43:00.216Z|I-OCEAN7-304-0616641|  24.16   9.647  30.004  27.120 1479.3419 03:43:45.75M
2018-04-24T03:43:05.281Z|I-OCEAN7-304-0616641|  24.14   9.646  29.977  27.094 1479.3090 03:43:50.81M
2018-04-24T03:43:10.346Z|I-OCEAN7-304-0616641|  24.23   9.646  29.984  27.100 1479.3174 03:43:55.87M
2018-04-24T03:43:15.412Z|I-OCEAN7-304-0616641|  24.11   9.646  29.984  27.100 1479.3152 03:44:00.94M
2018-04-24T03:43:20.478Z|I-OCEAN7-304-0616641|  24.21   9.646  30.010  27.127 1479.3497 03:44:06.02M
2018-04-24T03:43:25.539Z|I-OCEAN7-304-0616641|  24.14   9.646  29.976  27.093 1479.3071 03:44:11.09M
2018-04-24T03:43:30.606Z|I-OCEAN7-304-0616641|  24.14   9.646  29.976  27.093 1479.3064 03:44:16.15M
2018-04-24T03:43:35.672Z|I-OCEAN7-304-0616641|  24.13   9.646  30.008  27.125 1479.3436 03:44:21.21M
2018-04-24T03:43:40.736Z|I-OCEAN7-304-0616641|  24.13   9.647  30.205  27.320 1479.5867 03:44:26.28M
2018-04-24T03:43:45.802Z|I-OCEAN7-304-0616641|  24.16   9.647  30.288  27.403 1479.6893 03:44:31.34M
2018-04-24T03:43:50.867Z|I-OCEAN7-304-0616641|  24.16   9.648  30.232  27.347 1479.6223 03:44:36.41M
2018-04-24T03:43:55.931Z|I-OCEAN7-304-0616641|  24.19   9.648  30.155  27.270 1479.5294 03:44:41.47M