2018-04-24T03:41:04.242Z|I-OCEAN7-304-0616641|  24.16   9.640  29.930  27.051 1479.2341 03:41:49.77M
2018-04-24T03:41:09.307Z|I-OCEAN7-304-0616641|  24.16   9.640  29.949  27.070 1479.2587 03:41:54.83M
2018-04-24T03:41:14.370Z|I-OCEAN7-304-0616641|  24.17   9.641  30.003  27.124 1479.3250 03:41:59.89M
2018-04-24T03:41:19.436Z|I-OCEAN7-304-0616641|  24.18   9.641  30.003  27.124 1479.3247 03:42:04.96M
2018-04-24T03:41:24.502Z|I-OCEAN7-304-0616641|  24.21   9.640  30.003  27.124 1479.3248 03:42:10.04M
2018-04-24T03:41:29.566Z|I-OCEAN7-304-0616641|  24.18   9.641  29.990  27.111 1479.3092 03:42:15.11M
2018-04-24T03:41:34.633Z|I-OCEAN7-304-0616641|  24.22   9.641  29.989  27.110 1479.3083 03:42:20.17M
2018-04-24T03:41:39.694Z|I-OCEAN7-304-0616641|  24.20   9.641  30.025  27.146 1479.3521 03:42:25.23M
2018-04-24T03:41:44.760Z|I-OCEAN7-304-0616641|  24.19   9.641  30.026  27.146 1479.3528 03:42:30.29M
2018-04-24T03:41:49.825Z|I-OCEAN7-304-0616641|  24.19   9.641  30.026  27.146 1479.3541 03:42:35.36M
2018-04-24T03:41:54.890Z|I-OCEAN7-304-0616641|  24.19   9.641  30.026  27.146 1479.3551 03:42:40.42M
2018-04-24T03:41:59.697Z|I-OCEAN7-304-0616641|  24.16   9.642  30.026  27.145 1479.3547 03:42:45.49M