2018-04-24T03:25:04.498Z|I-OCEAN7-304-0616641|  24.31   9.621  30.071  27.206 1479.3551 03:25:49.97M
2018-04-24T03:25:09.563Z|I-OCEAN7-304-0616641|  24.32   9.621  30.157  27.292 1479.4583 03:25:55.06M
2018-04-24T03:25:14.628Z|I-OCEAN7-304-0616641|  24.32   9.621  30.184  27.319 1479.4924 03:26:00.12M
2018-04-24T03:25:19.691Z|I-OCEAN7-304-0616641|  24.43   9.621  30.161  27.296 1479.4658 03:26:05.18M
2018-04-24T03:25:24.757Z|I-OCEAN7-304-0616641|  24.40   9.621  30.211  27.346 1479.5261 03:26:10.25M
2018-04-24T03:25:29.820Z|I-OCEAN7-304-0616641|  24.37   9.621  30.186  27.321 1479.4950 03:26:15.31M
2018-04-24T03:25:34.885Z|I-OCEAN7-304-0616641|  24.36   9.621  30.235  27.370 1479.5543 03:26:20.37M
2018-04-24T03:25:39.952Z|I-OCEAN7-304-0616641|  24.33   9.621  30.235  27.370 1479.5546 03:26:25.44M
2018-04-24T03:25:45.017Z|I-OCEAN7-304-0616641|  24.26   9.622  30.229  27.364 1479.5487 03:26:30.50M
2018-04-24T03:25:50.084Z|I-OCEAN7-304-0616641|  24.27   9.622  30.228  27.363 1479.5476 03:26:35.56M
2018-04-24T03:25:55.147Z|I-OCEAN7-304-0616641|  24.30   9.622  30.182  27.316 1479.4917 03:26:40.63M