2018-04-24T02:53:02.667Z|I-OCEAN7-304-0616641|  24.64   9.587  29.965  27.126 1479.1356 02:53:48.06M
2018-04-24T02:53:07.731Z|I-OCEAN7-304-0616641|  24.60   9.587  29.966  27.127 1479.1357 02:53:53.12M
2018-04-24T02:53:12.795Z|I-OCEAN7-304-0616641|  24.62   9.587  29.967  27.128 1479.1368 02:53:58.19M
2018-04-24T02:53:17.863Z|I-OCEAN7-304-0616641|  24.62   9.586  30.037  27.198 1479.2214 02:54:03.25M
2018-04-24T02:53:22.928Z|I-OCEAN7-304-0616641|  24.67   9.586  30.037  27.199 1479.2216 02:54:08.32M
2018-04-24T02:53:27.991Z|I-OCEAN7-304-0616641|  24.63   9.586  30.037  27.199 1479.2212 02:54:13.38M
2018-04-24T02:53:33.057Z|I-OCEAN7-304-0616641|  24.61   9.586  30.029  27.190 1479.2111 02:54:18.44M
2018-04-24T02:53:38.121Z|I-OCEAN7-304-0616641|  24.61   9.589  30.147  27.306 1479.3638 02:54:23.51M
2018-04-24T02:53:43.187Z|I-OCEAN7-304-0616641|  24.60   9.590  30.067  27.225 1479.2661 02:54:28.57M
2018-04-24T02:53:48.250Z|I-OCEAN7-304-0616641|  24.62   9.590  30.036  27.195 1479.2306 02:54:33.64M
2018-04-24T02:53:53.318Z|I-OCEAN7-304-0616641|  24.57   9.590  30.027  27.186 1479.2192 02:54:38.70M
2018-04-24T02:53:58.381Z|I-OCEAN7-304-0616641|  24.56   9.590  29.981  27.140 1479.1641 02:54:43.77M