2018-04-24T02:20:04.854Z|I-OCEAN7-304-0616641|  24.99   9.551  30.048  27.236 1479.1420 02:20:50.15M
2018-04-24T02:20:09.919Z|I-OCEAN7-304-0616641|  24.99   9.551  30.048  27.236 1479.1427 02:20:55.22M
2018-04-24T02:20:14.984Z|I-OCEAN7-304-0616641|  24.94   9.552  30.048  27.235 1479.1428 02:21:00.28M
2018-04-24T02:20:20.051Z|I-OCEAN7-304-0616641|  25.01   9.552  30.047  27.235 1479.1432 02:21:05.34M
2018-04-24T02:20:25.114Z|I-OCEAN7-304-0616641|  24.95   9.552  29.975  27.163 1479.0551 02:21:10.41M
2018-04-24T02:20:30.178Z|I-OCEAN7-304-0616641|  24.96   9.552  29.983  27.170 1479.0641 02:21:15.47M
2018-04-24T02:20:35.243Z|I-OCEAN7-304-0616641|  24.96   9.552  29.984  27.171 1479.0648 02:21:20.53M
2018-04-24T02:20:40.310Z|I-OCEAN7-304-0616641|  24.96   9.552  29.970  27.157 1479.0481 02:21:25.60M
2018-04-24T02:20:45.377Z|I-OCEAN7-304-0616641|  24.98   9.551  29.940  27.127 1479.0116 02:21:30.66M
2018-04-24T02:20:50.442Z|I-OCEAN7-304-0616641|  24.93   9.551  29.972  27.160 1479.0498 02:21:35.73M
2018-04-24T02:20:55.506Z|I-OCEAN7-304-0616641|  25.01   9.553  29.983  27.169 1479.0674 02:21:40.79M