2018-04-24T02:07:01.597Z|I-OCEAN7-304-0616641|  25.08   9.544  29.952  27.145 1479.0077 02:07:46.85M
2018-04-24T02:07:06.661Z|I-OCEAN7-304-0616641|  25.08   9.544  30.046  27.239 1479.1219 02:07:51.91M
2018-04-24T02:07:11.727Z|I-OCEAN7-304-0616641|  25.11   9.544  30.037  27.230 1479.1112 02:07:57.00M
2018-04-24T02:07:16.532Z|I-OCEAN7-304-0616641|  25.08   9.544  30.126  27.320 1479.2192 02:08:02.06M
2018-04-24T02:07:21.336Z|I-OCEAN7-304-0616641|  25.06   9.544  30.025  27.218 1479.0947 02:08:06.85M
2018-04-24T02:07:26.402Z|I-OCEAN7-304-0616641|  25.06   9.543  29.978  27.172 1479.0364 02:08:11.66M
2018-04-24T02:07:31.465Z|I-OCEAN7-304-0616641|  25.12   9.543  30.000  27.195 1479.0637 02:08:16.72M
2018-04-24T02:07:36.530Z|I-OCEAN7-304-0616641|  25.12   9.543  29.974  27.169 1479.0308 02:08:21.78M
2018-04-24T02:07:41.593Z|I-OCEAN7-304-0616641|  25.12   9.542  30.050  27.244 1479.1215 02:08:26.85M
2018-04-24T02:07:46.660Z|I-OCEAN7-304-0616641|  25.14   9.542  30.041  27.236 1479.1113 02:08:31.91M
2018-04-24T02:07:51.727Z|I-OCEAN7-304-0616641|  25.13   9.542  29.954  27.149 1479.0040 02:08:37.00M
2018-04-24T02:07:56.792Z|I-OCEAN7-304-0616641|  25.04   9.542  29.976  27.171 1479.0286 02:08:42.06M