2018-04-24T02:03:04.062Z|I-OCEAN7-304-0616641|  25.17   9.537  30.056  27.254 1479.1169 02:03:49.31M
2018-04-24T02:03:09.125Z|I-OCEAN7-304-0616641|  25.16   9.537  30.032  27.230 1479.0867 02:03:54.38M
2018-04-24T02:03:14.191Z|I-OCEAN7-304-0616641|  25.16   9.537  30.026  27.224 1479.0801 02:03:59.44M
2018-04-24T02:03:19.257Z|I-OCEAN7-304-0616641|  25.12   9.538  30.026  27.224 1479.0797 02:04:04.51M
2018-04-24T02:03:24.321Z|I-OCEAN7-304-0616641|  25.13   9.538  29.957  27.155 1478.9971 02:04:09.57M
2018-04-24T02:03:29.385Z|I-OCEAN7-304-0616641|  25.13   9.538  29.986  27.184 1479.0330 02:04:14.63M
2018-04-24T02:03:34.449Z|I-OCEAN7-304-0616641|  25.13   9.539  29.976  27.173 1479.0217 02:04:19.70M
2018-04-24T02:03:39.516Z|I-OCEAN7-304-0616641|  25.10   9.539  29.946  27.143 1478.9854 02:04:24.76M
2018-04-24T02:03:44.578Z|I-OCEAN7-304-0616641|  25.11   9.539  29.969  27.165 1479.0145 02:04:29.82M
2018-04-24T02:03:49.645Z|I-OCEAN7-304-0616641|  25.11   9.539  29.968  27.165 1479.0142 02:04:34.89M
2018-04-24T02:03:54.709Z|I-OCEAN7-304-0616641|  25.12   9.540  29.958  27.154 1479.0023 02:04:39.95M
2018-04-24T02:03:59.775Z|I-OCEAN7-304-0616641|  25.12   9.540  29.924  27.121 1478.9622 02:04:45.04M