2018-04-24T01:50:00.028Z|I-OCEAN7-304-0616641|  25.20   9.529  30.003  27.207 1479.0284 01:50:45.24M
2018-04-24T01:50:05.091Z|I-OCEAN7-304-0616641|  25.19   9.529  30.012  27.217 1479.0397 01:50:50.31M
2018-04-24T01:50:10.161Z|I-OCEAN7-304-0616641|  25.19   9.529  30.012  27.217 1479.0391 01:50:55.37M
2018-04-24T01:50:15.223Z|I-OCEAN7-304-0616641|  25.25   9.529  30.089  27.294 1479.1343 01:51:00.44M
2018-04-24T01:50:20.287Z|I-OCEAN7-304-0616641|  25.25   9.529  30.067  27.272 1479.1078 01:51:05.50M
2018-04-24T01:50:25.352Z|I-OCEAN7-304-0616641|  25.22   9.529  30.058  27.263 1479.0972 01:51:10.56M
2018-04-24T01:50:30.419Z|I-OCEAN7-304-0616641|  25.29   9.529  30.084  27.289 1479.1307 01:51:15.63M
2018-04-24T01:50:35.482Z|I-OCEAN7-304-0616641|  25.27   9.530  30.053  27.257 1479.0927 01:51:20.69M
2018-04-24T01:50:40.544Z|I-OCEAN7-304-0616641|  25.21   9.530  30.053  27.256 1479.0927 01:51:25.75M
2018-04-24T01:50:45.613Z|I-OCEAN7-304-0616641|  25.23   9.530  30.053  27.257 1479.0940 01:51:30.81M
2018-04-24T01:50:50.679Z|I-OCEAN7-304-0616641|  25.17   9.533  30.053  27.254 1479.1017 01:51:35.88M
2018-04-24T01:50:55.742Z|I-OCEAN7-304-0616641|  25.24   9.533  30.061  27.262 1479.1129 01:51:40.95M