2018-04-24T01:30:01.970Z|I-OCEAN7-304-0616641|  25.41   9.526  30.079  27.286 1479.1156 01:30:47.13M
2018-04-24T01:30:07.033Z|I-OCEAN7-304-0616641|  25.41   9.526  30.037  27.244 1479.0648 01:30:52.19M
2018-04-24T01:30:12.098Z|I-OCEAN7-304-0616641|  25.41   9.526  30.037  27.244 1479.0659 01:30:57.25M
2018-04-24T01:30:17.165Z|I-OCEAN7-304-0616641|  25.41   9.526  30.019  27.226 1479.0447 01:31:02.32M
2018-04-24T01:30:22.231Z|I-OCEAN7-304-0616641|  25.41   9.526  30.048  27.254 1479.0798 01:31:07.38M
2018-04-24T01:30:27.294Z|I-OCEAN7-304-0616641|  25.39   9.529  30.026  27.230 1479.0591 01:31:12.45M
2018-04-24T01:30:32.359Z|I-OCEAN7-304-0616641|  25.40   9.529  30.034  27.238 1479.0688 01:31:17.51M
2018-04-24T01:30:37.424Z|I-OCEAN7-304-0616641|  25.43   9.529  30.035  27.240 1479.0712 01:31:22.57M
2018-04-24T01:30:42.488Z|I-OCEAN7-304-0616641|  25.43   9.528  30.010  27.214 1479.0396 01:31:27.64M
2018-04-24T01:30:47.553Z|I-OCEAN7-304-0616641|  25.43   9.528  30.010  27.215 1479.0402 01:31:32.70M
2018-04-24T01:30:52.618Z|I-OCEAN7-304-0616641|  25.43   9.528  30.022  27.227 1479.0543 01:31:37.76M
2018-04-24T01:30:57.684Z|I-OCEAN7-304-0616641|  25.43   9.531  30.024  27.227 1479.0627 01:31:42.83M