2018-04-24T01:13:00.402Z|I-OCEAN7-304-0616641|  25.55   9.529  30.034  27.239 1479.0709 01:13:45.50M
2018-04-24T01:13:05.468Z|I-OCEAN7-304-0616641|  25.55   9.528  30.034  27.239 1479.0713 01:13:50.56M
2018-04-24T01:13:10.535Z|I-OCEAN7-304-0616641|  25.55   9.528  30.065  27.270 1479.1084 01:13:55.63M
2018-04-24T01:13:15.597Z|I-OCEAN7-304-0616641|  25.55   9.528  30.090  27.295 1479.1387 01:14:00.69M
2018-04-24T01:13:20.664Z|I-OCEAN7-304-0616641|  25.57   9.528  30.057  27.262 1479.0984 01:14:05.76M
2018-04-24T01:13:25.729Z|I-OCEAN7-304-0616641|  25.51   9.528  30.051  27.256 1479.0898 01:14:10.82M
2018-04-24T01:13:30.794Z|I-OCEAN7-304-0616641|  25.51   9.528  30.012  27.217 1479.0424 01:14:15.88M
2018-04-24T01:13:35.859Z|I-OCEAN7-304-0616641|  25.51   9.528  30.018  27.223 1479.0500 01:14:20.95M
2018-04-24T01:13:40.924Z|I-OCEAN7-304-0616641|  25.51   9.528  30.097  27.303 1479.1472 01:14:26.03M
2018-04-24T01:13:45.987Z|I-OCEAN7-304-0616641|  25.63   9.528  30.152  27.357 1479.2163 01:14:31.10M
2018-04-24T01:13:51.053Z|I-OCEAN7-304-0616641|  25.56   9.529  30.152  27.357 1479.2158 01:14:36.16M
2018-04-24T01:13:56.117Z|I-OCEAN7-304-0616641|  25.56   9.529  30.141  27.346 1479.2034 01:14:41.22M