2018-04-24T00:47:02.991Z|I-OCEAN7-304-0616641|  25.65   9.537  29.672  26.870 1478.6564 00:47:48.02M
2018-04-24T00:47:08.059Z|I-OCEAN7-304-0616641|  25.65   9.537  29.669  26.867 1478.6523 00:47:53.08M
2018-04-24T00:47:13.123Z|I-OCEAN7-304-0616641|  25.70   9.537  29.633  26.831 1478.6097 00:47:58.15M
2018-04-24T00:47:18.187Z|I-OCEAN7-304-0616641|  25.68   9.537  29.639  26.838 1478.6162 00:48:03.21M
2018-04-24T00:47:23.251Z|I-OCEAN7-304-0616641|  25.68   9.537  29.617  26.815 1478.5885 00:48:08.28M
2018-04-24T00:47:28.317Z|I-OCEAN7-304-0616641|  25.68   9.537  29.624  26.823 1478.5968 00:48:13.34M
2018-04-24T00:47:33.383Z|I-OCEAN7-304-0616641|  25.63   9.537  29.625  26.824 1478.5978 00:48:18.40M
2018-04-24T00:47:38.449Z|I-OCEAN7-304-0616641|  25.67   9.537  29.642  26.840 1478.6201 00:48:23.47M
2018-04-24T00:47:43.514Z|I-OCEAN7-304-0616641|  25.62   9.536  29.643  26.842 1478.6182 00:48:28.53M
2018-04-24T00:47:48.578Z|I-OCEAN7-304-0616641|  25.67   9.536  29.530  26.729 1478.4810 00:48:33.60M
2018-04-24T00:47:53.642Z|I-OCEAN7-304-0616641|  25.65   9.536  29.574  26.773 1478.5337 00:48:38.66M
2018-04-24T00:47:58.705Z|I-OCEAN7-304-0616641|  25.65   9.536  29.625  26.824 1478.5952 00:48:43.72M