2018-04-21T23:51:01.873Z|I-OCEAN7-304-0616641|  25.05   8.886  30.698  28.411 1478.0918 23:51:38.17M
2018-04-21T23:51:06.940Z|I-OCEAN7-304-0616641|  25.03   8.886  30.707  28.420 1478.1013 23:51:43.24M
2018-04-21T23:51:12.004Z|I-OCEAN7-304-0616641|  25.07   8.885  31.477  29.210 1479.0675 23:51:48.30M
2018-04-21T23:51:17.068Z|I-OCEAN7-304-0616641|  25.02   8.885  31.949  29.694 1479.6603 23:51:53.37M
2018-04-21T23:51:22.134Z|I-OCEAN7-304-0616641|  25.04   8.885  32.110  29.860 1479.8634 23:51:58.43M
2018-04-21T23:51:27.201Z|I-OCEAN7-304-0616641|  25.04   8.885  32.004  29.751 1479.7295 23:52:03.49M
2018-04-21T23:51:32.264Z|I-OCEAN7-304-0616641|  25.07   8.885  31.917  29.662 1479.6213 23:52:08.56M
2018-04-21T23:51:37.328Z|I-OCEAN7-304-0616641|  25.01   8.885  31.633  29.370 1479.2618 23:52:13.62M
2018-04-21T23:51:42.392Z|I-OCEAN7-304-0616641|  25.03   8.884  31.502  29.235 1479.0962 23:52:18.68M
2018-04-21T23:51:47.458Z|I-OCEAN7-304-0616641|  25.03   8.885  31.364  29.094 1478.9240 23:52:23.75M
2018-04-21T23:51:52.522Z|I-OCEAN7-304-0616641|  25.03   8.885  31.220  28.946 1478.7451 23:52:28.81M
2018-04-21T23:51:57.586Z|I-OCEAN7-304-0616641|  25.05   8.886  31.163  28.887 1478.6741 23:52:33.88M