2018-04-21T23:45:03.561Z|I-OCEAN7-304-0616641|  25.14   8.888  30.802  28.515 1478.2294 23:45:39.83M
2018-04-21T23:45:08.625Z|I-OCEAN7-304-0616641|  25.04   8.888  30.743  28.455 1478.1533 23:45:44.89M
2018-04-21T23:45:13.690Z|I-OCEAN7-304-0616641|  25.10   8.888  30.927  28.643 1478.3849 23:45:49.96M
2018-04-21T23:45:18.756Z|I-OCEAN7-304-0616641|  25.06   8.888  30.927  28.644 1478.3834 23:45:55.04M
2018-04-21T23:45:23.819Z|I-OCEAN7-304-0616641|  25.07   8.888  30.871  28.586 1478.3140 23:46:00.11M
2018-04-21T23:45:28.885Z|I-OCEAN7-304-0616641|  25.07   8.888  30.861  28.576 1478.3030 23:46:05.17M
2018-04-21T23:45:33.950Z|I-OCEAN7-304-0616641|  25.07   8.888  30.804  28.517 1478.2319 23:46:10.23M
2018-04-21T23:45:39.014Z|I-OCEAN7-304-0616641|  25.07   8.889  30.794  28.507 1478.2191 23:46:15.30M
2018-04-21T23:45:43.820Z|I-OCEAN7-304-0616641|  25.08   8.889  30.749  28.461 1478.1627 23:46:20.36M
2018-04-21T23:45:48.886Z|I-OCEAN7-304-0616641|  25.08   8.888  30.880  28.595 1478.3268 23:46:25.17M
2018-04-21T23:45:53.949Z|I-OCEAN7-304-0616641|  25.08   8.890  30.914  28.629 1478.3759 23:46:30.23M
2018-04-21T23:45:59.015Z|I-OCEAN7-304-0616641|  25.08   8.890  30.862  28.575 1478.3103 23:46:35.30M