2018-04-21T23:34:01.347Z|I-OCEAN7-304-0616641|  25.29   8.892  30.653  28.360 1478.0547 23:34:37.59M
2018-04-21T23:34:06.414Z|I-OCEAN7-304-0616641|  25.23   8.892  30.695  28.403 1478.1064 23:34:42.65M
2018-04-21T23:34:11.479Z|I-OCEAN7-304-0616641|  25.21   8.892  30.665  28.373 1478.0695 23:34:47.72M
2018-04-21T23:34:16.541Z|I-OCEAN7-304-0616641|  25.21   8.891  30.731  28.440 1478.1504 23:34:52.78M
2018-04-21T23:34:21.605Z|I-OCEAN7-304-0616641|  25.21   8.891  30.702  28.411 1478.1140 23:34:57.84M
2018-04-21T23:34:26.674Z|I-OCEAN7-304-0616641|  25.21   8.891  30.648  28.355 1478.0463 23:35:02.90M
2018-04-21T23:34:31.738Z|I-OCEAN7-304-0616641|  25.19   8.891  30.678  28.387 1478.0835 23:35:07.97M
2018-04-21T23:34:36.803Z|I-OCEAN7-304-0616641|  25.24   8.891  30.634  28.342 1478.0277 23:35:13.06M
2018-04-21T23:34:41.866Z|I-OCEAN7-304-0616641|  25.19   8.890  30.719  28.429 1478.1318 23:35:18.12M
2018-04-21T23:34:46.931Z|I-OCEAN7-304-0616641|  25.24   8.892  30.683  28.391 1478.0922 23:35:23.18M
2018-04-21T23:34:51.998Z|I-OCEAN7-304-0616641|  25.24   8.892  30.689  28.397 1478.1008 23:35:28.24M
2018-04-21T23:34:57.062Z|I-OCEAN7-304-0616641|  25.23   8.892  30.622  28.328 1478.0160 23:35:33.31M