2018-04-21T23:32:00.311Z|I-OCEAN7-304-0616641|  25.29   8.889  30.732  28.443 1478.1460 23:32:36.54M
2018-04-21T23:32:05.371Z|I-OCEAN7-304-0616641|  25.23   8.893  30.814  28.524 1478.2604 23:32:41.61M
2018-04-21T23:32:10.439Z|I-OCEAN7-304-0616641|  25.25   8.893  30.815  28.524 1478.2612 23:32:46.67M
2018-04-21T23:32:15.504Z|I-OCEAN7-304-0616641|  25.25   8.893  30.749  28.457 1478.1793 23:32:51.73M
2018-04-21T23:32:20.568Z|I-OCEAN7-304-0616641|  25.24   8.893  30.697  28.403 1478.1139 23:32:56.80M
2018-04-21T23:32:25.633Z|I-OCEAN7-304-0616641|  25.24   8.893  30.727  28.435 1478.1525 23:33:01.86M
2018-04-21T23:32:30.699Z|I-OCEAN7-304-0616641|  25.24   8.894  30.707  28.413 1478.1273 23:33:06.93M
2018-04-21T23:32:35.764Z|I-OCEAN7-304-0616641|  25.24   8.894  30.715  28.422 1478.1390 23:33:12.01M
2018-04-21T23:32:40.829Z|I-OCEAN7-304-0616641|  25.18   8.891  30.685  28.394 1478.0911 23:33:17.07M
2018-04-21T23:32:45.633Z|I-OCEAN7-304-0616641|  25.20   8.890  30.755  28.466 1478.1786 23:33:22.14M
2018-04-21T23:32:50.697Z|I-OCEAN7-304-0616641|  25.20   8.890  30.755  28.466 1478.1776 23:33:26.93M
2018-04-21T23:32:55.855Z|I-OCEAN7-304-0616641|  25.20   8.890  30.746  28.456 1478.1653 23:33:32.01M