2018-04-21T23:30:04.075Z|I-OCEAN7-304-0616641|  25.25   8.891  30.839  28.551 1478.2872 23:30:40.31M
2018-04-21T23:30:09.140Z|I-OCEAN7-304-0616641|  25.25   8.891  30.853  28.565 1478.3049 23:30:45.37M
2018-04-21T23:30:14.206Z|I-OCEAN7-304-0616641|  25.28   8.891  30.887  28.600 1478.3475 23:30:50.44M
2018-04-21T23:30:19.271Z|I-OCEAN7-304-0616641|  25.28   8.892  30.793  28.504 1478.2308 23:30:55.50M
2018-04-21T23:30:24.336Z|I-OCEAN7-304-0616641|  25.25   8.889  30.832  28.546 1478.2712 23:31:00.56M
2018-04-21T23:30:29.399Z|I-OCEAN7-304-0616641|  25.26   8.888  30.806  28.519 1478.2378 23:31:05.63M
2018-04-21T23:30:34.207Z|I-OCEAN7-304-0616641|  25.29   8.888  30.805  28.519 1478.2363 23:31:10.69M
2018-04-21T23:30:39.270Z|I-OCEAN7-304-0616641|  25.26   8.888  30.794  28.507 1478.2222 23:31:15.50M
2018-04-21T23:30:44.334Z|I-OCEAN7-304-0616641|  25.27   8.888  30.775  28.488 1478.1985 23:31:20.56M
2018-04-21T23:30:49.399Z|I-OCEAN7-304-0616641|  25.33   8.888  30.741  28.454 1478.1564 23:31:25.63M
2018-04-21T23:30:54.464Z|I-OCEAN7-304-0616641|  25.26   8.888  30.741  28.453 1478.1549 23:31:30.69M
2018-04-21T23:30:59.526Z|I-OCEAN7-304-0616641|  25.26   8.888  30.733  28.445 1478.1439 23:31:35.76M