2018-04-21T23:27:01.735Z|I-OCEAN7-304-0616641|  25.23   8.891  30.711  28.420 1478.1237 23:27:37.95M
2018-04-21T23:27:06.800Z|I-OCEAN7-304-0616641|  25.29   8.890  30.711  28.421 1478.1235 23:27:43.03M
2018-04-21T23:27:11.868Z|I-OCEAN7-304-0616641|  25.34   8.890  30.712  28.422 1478.1260 23:27:48.09M
2018-04-21T23:27:16.931Z|I-OCEAN7-304-0616641|  25.27   8.890  30.802  28.513 1478.2374 23:27:53.16M
2018-04-21T23:27:21.996Z|I-OCEAN7-304-0616641|  25.29   8.890  30.810  28.522 1478.2485 23:27:58.22M
2018-04-21T23:27:27.061Z|I-OCEAN7-304-0616641|  25.29   8.890  30.874  28.588 1478.3289 23:28:03.29M
2018-04-21T23:27:32.122Z|I-OCEAN7-304-0616641|  25.26   8.890  30.827  28.540 1478.2689 23:28:08.35M
2018-04-21T23:27:37.190Z|I-OCEAN7-304-0616641|  25.26   8.890  30.827  28.539 1478.2683 23:28:13.41M
2018-04-21T23:27:42.254Z|I-OCEAN7-304-0616641|  25.25   8.890  30.734  28.445 1478.1520 23:28:18.48M
2018-04-21T23:27:47.320Z|I-OCEAN7-304-0616641|  25.25   8.890  30.755  28.466 1478.1790 23:28:23.54M
2018-04-21T23:27:52.386Z|I-OCEAN7-304-0616641|  25.25   8.891  30.732  28.441 1478.1505 23:28:28.61M
2018-04-21T23:27:57.450Z|I-OCEAN7-304-0616641|  25.25   8.891  30.752  28.462 1478.1772 23:28:33.67M