2018-04-21T23:17:04.325Z|I-OCEAN7-304-0616641|  25.44   8.893  30.857  28.567 1478.3171 23:17:40.52M
2018-04-21T23:17:09.389Z|I-OCEAN7-304-0616641|  25.43   8.893  30.821  28.531 1478.2720 23:17:45.58M
2018-04-21T23:17:14.457Z|I-OCEAN7-304-0616641|  25.43   8.893  30.820  28.530 1478.2705 23:17:50.64M
2018-04-21T23:17:19.520Z|I-OCEAN7-304-0616641|  25.43   8.893  30.894  28.606 1478.3621 23:17:55.71M
2018-04-21T23:17:24.585Z|I-OCEAN7-304-0616641|  25.40   8.892  31.302  29.024 1478.8730 23:18:00.77M
2018-04-21T23:17:29.650Z|I-OCEAN7-304-0616641|  25.40   8.892  31.311  29.033 1478.8834 23:18:05.83M
2018-04-21T23:17:34.716Z|I-OCEAN7-304-0616641|  25.40   8.892  31.214  28.935 1478.7622 23:18:10.90M
2018-04-21T23:17:39.784Z|I-OCEAN7-304-0616641|  25.42   8.892  31.095  28.813 1478.6124 23:18:15.96M
2018-04-21T23:17:44.848Z|I-OCEAN7-304-0616641|  25.39   8.892  30.993  28.708 1478.4843 23:18:21.05M
2018-04-21T23:17:49.913Z|I-OCEAN7-304-0616641|  25.46   8.893  30.925  28.638 1478.4014 23:18:26.11M
2018-04-21T23:17:54.976Z|I-OCEAN7-304-0616641|  25.35   8.892  30.866  28.577 1478.3241 23:18:31.18M