2018-04-21T22:40:04.180Z|I-OCEAN7-304-0616641|  25.78   8.897  30.670  28.373 1478.1005 22:40:40.26M
2018-04-21T22:40:09.241Z|I-OCEAN7-304-0616641|  25.81   8.897  30.740  28.444 1478.1877 22:40:45.32M
2018-04-21T22:40:14.307Z|I-OCEAN7-304-0616641|  25.81   8.897  30.739  28.444 1478.1862 22:40:50.38M
2018-04-21T22:40:19.375Z|I-OCEAN7-304-0616641|  25.83   8.897  30.679  28.382 1478.1113 22:40:55.45M
2018-04-21T22:40:24.436Z|I-OCEAN7-304-0616641|  25.78   8.897  30.642  28.345 1478.0653 22:41:00.52M
2018-04-21T22:40:29.502Z|I-OCEAN7-304-0616641|  25.78   8.897  30.677  28.380 1478.1097 22:41:05.58M
2018-04-21T22:40:34.614Z|I-OCEAN7-304-0616641|  25.78   8.898  30.635  28.337 1478.0574 22:41:10.64M
2018-04-21T22:40:39.631Z|I-OCEAN7-304-0616641|  25.78   8.898  30.636  28.337 1478.0586 22:41:15.75M
2018-04-21T22:40:44.696Z|I-OCEAN7-304-0616641|  25.78   8.898  30.636  28.338 1478.0598 22:41:20.77M
2018-04-21T22:40:49.763Z|I-OCEAN7-304-0616641|  25.78   8.898  30.594  28.295 1478.0078 22:41:25.83M
2018-04-21T22:40:54.828Z|I-OCEAN7-304-0616641|  25.78   8.898  30.600  28.301 1478.0148 22:41:30.90M
2018-04-21T22:40:59.893Z|I-OCEAN7-304-0616641|  25.81   8.898  30.582  28.283 1477.9922 22:41:35.96M