2018-04-21T22:29:03.008Z|I-OCEAN7-304-0616641|  25.93   8.897  30.927  28.636 1478.4216 22:29:39.06M
2018-04-21T22:29:08.072Z|I-OCEAN7-304-0616641|  25.93   8.896  30.893  28.601 1478.3790 22:29:44.12M
2018-04-21T22:29:13.138Z|I-OCEAN7-304-0616641|  25.87   8.896  30.882  28.591 1478.3643 22:29:49.19M
2018-04-21T22:29:18.202Z|I-OCEAN7-304-0616641|  25.92   8.896  30.830  28.537 1478.2981 22:29:54.25M
2018-04-21T22:29:23.267Z|I-OCEAN7-304-0616641|  25.91   8.895  30.839  28.547 1478.3079 22:29:59.31M
2018-04-21T22:29:28.333Z|I-OCEAN7-304-0616641|  25.91   8.899  30.779  28.483 1478.2422 22:30:04.38M
2018-04-21T22:29:33.398Z|I-OCEAN7-304-0616641|  25.91   8.899  30.849  28.554 1478.3308 22:30:09.44M
2018-04-21T22:29:38.462Z|I-OCEAN7-304-0616641|  25.86   8.899  30.882  28.588 1478.3730 22:30:14.51M
2018-04-21T22:29:43.526Z|I-OCEAN7-304-0616641|  25.88   8.900  30.882  28.588 1478.3738 22:30:19.57M
2018-04-21T22:29:48.589Z|I-OCEAN7-304-0616641|  25.88   8.900  30.881  28.587 1478.3743 22:30:24.63M
2018-04-21T22:29:53.658Z|I-OCEAN7-304-0616641|  25.91   8.900  30.881  28.586 1478.3739 22:30:29.69M
2018-04-21T22:29:58.723Z|I-OCEAN7-304-0616641|  25.94   8.900  30.838  28.542 1478.3215 22:30:34.76M