2018-04-21T21:48:04.280Z|I-OCEAN7-304-0616641|  26.21   8.893  30.818  28.528 1478.2815 21:48:40.20M
2018-04-21T21:48:09.344Z|I-OCEAN7-304-0616641|  26.24   8.895  30.834  28.542 1478.3063 21:48:45.27M
2018-04-21T21:48:14.410Z|I-OCEAN7-304-0616641|  26.25   8.895  30.834  28.542 1478.3077 21:48:50.33M
2018-04-21T21:48:19.474Z|I-OCEAN7-304-0616641|  26.25   8.895  30.864  28.572 1478.3447 21:48:55.40M
2018-04-21T21:48:24.540Z|I-OCEAN7-304-0616641|  26.25   8.895  30.857  28.565 1478.3361 21:49:00.46M
2018-04-21T21:48:29.607Z|I-OCEAN7-304-0616641|  26.20   8.895  30.856  28.564 1478.3335 21:49:05.52M
2018-04-21T21:48:34.671Z|I-OCEAN7-304-0616641|  26.21   8.895  30.869  28.578 1478.3508 21:49:10.59M
2018-04-21T21:48:39.736Z|I-OCEAN7-304-0616641|  26.22   8.895  30.914  28.625 1478.4066 21:49:15.65M
2018-04-21T21:48:44.801Z|I-OCEAN7-304-0616641|  26.22   8.895  30.857  28.566 1478.3331 21:49:20.72M
2018-04-21T21:48:49.864Z|I-OCEAN7-304-0616641|  26.22   8.894  30.848  28.557 1478.3213 21:49:25.78M
2018-04-21T21:48:54.928Z|I-OCEAN7-304-0616641|  26.23   8.894  30.846  28.556 1478.3192 21:49:30.84M
2018-04-21T21:48:59.994Z|I-OCEAN7-304-0616641|  26.23   8.894  30.847  28.556 1478.3188 21:49:35.90M