2018-04-21T21:45:01.940Z|I-OCEAN7-304-0616641|  26.25   8.892  30.788  28.498 1478.2397 21:45:37.84M
2018-04-21T21:45:07.005Z|I-OCEAN7-304-0616641|  26.26   8.892  30.824  28.535 1478.2845 21:45:42.91M
2018-04-21T21:45:12.070Z|I-OCEAN7-304-0616641|  26.22   8.892  30.823  28.534 1478.2837 21:45:47.97M
2018-04-21T21:45:17.135Z|I-OCEAN7-304-0616641|  26.22   8.892  30.862  28.574 1478.3330 21:45:53.05M
2018-04-21T21:45:22.201Z|I-OCEAN7-304-0616641|  26.22   8.892  30.839  28.549 1478.3038 21:45:58.12M
2018-04-21T21:45:27.265Z|I-OCEAN7-304-0616641|  26.23   8.892  30.906  28.618 1478.3887 21:46:03.18M
2018-04-21T21:45:32.331Z|I-OCEAN7-304-0616641|  26.23   8.892  30.854  28.565 1478.3245 21:46:08.25M
2018-04-21T21:45:37.396Z|I-OCEAN7-304-0616641|  26.32   8.892  30.932  28.645 1478.4229 21:46:13.31M
2018-04-21T21:45:42.461Z|I-OCEAN7-304-0616641|  26.30   8.892  31.005  28.720 1478.5137 21:46:18.37M
2018-04-21T21:45:47.524Z|I-OCEAN7-304-0616641|  26.27   8.892  31.006  28.721 1478.5125 21:46:23.44M
2018-04-21T21:45:52.591Z|I-OCEAN7-304-0616641|  26.27   8.891  31.017  28.732 1478.5256 21:46:28.50M
2018-04-21T21:45:57.656Z|I-OCEAN7-304-0616641|  26.26   8.891  30.991  28.707 1478.4934 21:46:33.57M