2018-04-21T21:26:04.398Z|I-OCEAN7-304-0616641|  26.33   8.892  32.268  30.016 1480.1044 21:26:40.25M
2018-04-21T21:26:09.463Z|I-OCEAN7-304-0616641|  26.37   8.892  32.291  30.040 1480.1345 21:26:45.32M
2018-04-21T21:26:14.530Z|I-OCEAN7-304-0616641|  26.32   8.892  32.193  29.939 1480.0090 21:26:50.38M
2018-04-21T21:26:19.593Z|I-OCEAN7-304-0616641|  26.32   8.894  32.069  29.810 1479.8563 21:26:55.45M
2018-04-21T21:26:24.661Z|I-OCEAN7-304-0616641|  26.33   8.894  31.962  29.700 1479.7230 21:27:00.51M
2018-04-21T21:26:29.723Z|I-OCEAN7-304-0616641|  26.29   8.894  31.872  29.608 1479.6089 21:27:05.58M
2018-04-21T21:26:34.789Z|I-OCEAN7-304-0616641|  26.31   8.894  31.813  29.547 1479.5334 21:27:10.64M
2018-04-21T21:26:39.853Z|I-OCEAN7-304-0616641|  26.31   8.894  31.760  29.493 1479.4674 21:27:15.70M
2018-04-21T21:26:44.920Z|I-OCEAN7-304-0616641|  26.31   8.894  31.694  29.425 1479.3845 21:27:20.77M
2018-04-21T21:26:49.982Z|I-OCEAN7-304-0616641|  26.37   8.894  31.612  29.341 1479.2825 21:27:25.83M
2018-04-21T21:26:55.049Z|I-OCEAN7-304-0616641|  26.32   8.894  31.613  29.341 1479.2837 21:27:30.89M