2018-04-21T21:19:00.239Z|I-OCEAN7-304-0616641|  26.34   8.893  30.652  28.358 1478.0751 21:19:36.08M
2018-04-21T21:19:05.307Z|I-OCEAN7-304-0616641|  26.33   8.893  30.660  28.366 1478.0850 21:19:41.14M
2018-04-21T21:19:10.368Z|I-OCEAN7-304-0616641|  26.33   8.893  30.691  28.398 1478.1234 21:19:46.21M
2018-04-21T21:19:15.435Z|I-OCEAN7-304-0616641|  26.33   8.893  30.692  28.398 1478.1230 21:19:51.27M
2018-04-21T21:19:20.500Z|I-OCEAN7-304-0616641|  26.38   8.892  30.692  28.399 1478.1230 21:19:56.33M
2018-04-21T21:19:25.566Z|I-OCEAN7-304-0616641|  26.37   8.892  30.692  28.399 1478.1228 21:20:01.40M
2018-04-21T21:19:30.631Z|I-OCEAN7-304-0616641|  26.34   8.892  30.669  28.376 1478.0922 21:20:06.46M
2018-04-21T21:19:35.696Z|I-OCEAN7-304-0616641|  26.34   8.892  30.597  28.302 1478.0015 21:20:11.53M
2018-04-21T21:19:40.761Z|I-OCEAN7-304-0616641|  26.31   8.891  31.000  28.715 1478.5054 21:20:16.59M
2018-04-21T21:19:45.826Z|I-OCEAN7-304-0616641|  26.30   8.891  30.814  28.525 1478.2714 21:20:21.65M
2018-04-21T21:19:50.888Z|I-OCEAN7-304-0616641|  26.36   8.891  30.753  28.462 1478.1957 21:20:26.72M
2018-04-21T21:19:55.954Z|I-OCEAN7-304-0616641|  26.36   8.891  30.725  28.434 1478.1609 21:20:31.78M