2018-04-21T21:06:01.268Z|I-OCEAN7-304-0616641|  26.34   8.890  30.810  28.521 1478.2645 21:06:37.07M
2018-04-21T21:06:06.336Z|I-OCEAN7-304-0616641|  26.34   8.890  30.811  28.522 1478.2657 21:06:42.13M
2018-04-21T21:06:11.401Z|I-OCEAN7-304-0616641|  26.34   8.890  30.768  28.478 1478.2122 21:06:47.20M
2018-04-21T21:06:16.208Z|I-OCEAN7-304-0616641|  26.34   8.890  30.718  28.427 1478.1492 21:06:52.26M
2018-04-21T21:06:21.268Z|I-OCEAN7-304-0616641|  26.32   8.891  30.806  28.517 1478.2615 21:06:57.07M
2018-04-21T21:06:26.333Z|I-OCEAN7-304-0616641|  26.32   8.891  30.807  28.517 1478.2626 21:07:02.13M
2018-04-21T21:06:31.400Z|I-OCEAN7-304-0616641|  26.32   8.892  30.801  28.512 1478.2572 21:07:07.20M
2018-04-21T21:06:36.468Z|I-OCEAN7-304-0616641|  26.32   8.892  30.741  28.450 1478.1829 21:07:12.26M
2018-04-21T21:06:41.532Z|I-OCEAN7-304-0616641|  26.34   8.892  30.804  28.514 1478.2617 21:07:17.33M
2018-04-21T21:06:46.597Z|I-OCEAN7-304-0616641|  26.34   8.892  30.844  28.556 1478.3119 21:07:22.39M
2018-04-21T21:06:51.662Z|I-OCEAN7-304-0616641|  26.34   8.892  30.787  28.497 1478.2419 21:07:27.46M
2018-04-21T21:06:56.725Z|I-OCEAN7-304-0616641|  26.39   8.892  30.741  28.450 1478.1849 21:07:32.52M