2018-04-21T20:36:00.730Z|I-OCEAN7-304-0616641|  26.23   8.892  30.751  28.460 1478.1931 20:36:36.44M
2018-04-21T20:36:05.796Z|I-OCEAN7-304-0616641|  26.27   8.892  30.786  28.496 1478.2378 20:36:41.50M
2018-04-21T20:36:10.863Z|I-OCEAN7-304-0616641|  26.25   8.892  30.694  28.402 1478.1233 20:36:46.57M
2018-04-21T20:36:15.925Z|I-OCEAN7-304-0616641|  26.27   8.893  30.730  28.437 1478.1693 20:36:51.63M
2018-04-21T20:36:20.989Z|I-OCEAN7-304-0616641|  26.29   8.893  30.772  28.481 1478.2227 20:36:56.69M
2018-04-21T20:36:26.052Z|I-OCEAN7-304-0616641|  26.29   8.893  30.740  28.448 1478.1836 20:37:01.75M
2018-04-21T20:36:31.119Z|I-OCEAN7-304-0616641|  26.31   8.893  30.741  28.448 1478.1858 20:37:06.82M
2018-04-21T20:36:36.184Z|I-OCEAN7-304-0616641|  26.29   8.894  30.735  28.443 1478.1801 20:37:11.88M
2018-04-21T20:36:41.250Z|I-OCEAN7-304-0616641|  26.29   8.894  30.723  28.429 1478.1649 20:37:16.95M
2018-04-21T20:36:46.313Z|I-OCEAN7-304-0616641|  26.29   8.894  30.724  28.431 1478.1667 20:37:22.03M
2018-04-21T20:36:51.381Z|I-OCEAN7-304-0616641|  26.23   8.894  30.725  28.431 1478.1672 20:37:27.09M
2018-04-21T20:36:56.444Z|I-OCEAN7-304-0616641|  26.27   8.894  30.787  28.494 1478.2455 20:37:32.16M