2018-04-21T20:29:00.593Z|I-OCEAN7-304-0616641|  26.21   8.895  29.880  27.568 1477.1118 20:29:36.28M
2018-04-21T20:29:05.658Z|I-OCEAN7-304-0616641|  26.23   8.894  29.879  27.568 1477.1104 20:29:41.35M
2018-04-21T20:29:10.725Z|I-OCEAN7-304-0616641|  26.23   8.894  29.970  27.661 1477.2227 20:29:46.41M
2018-04-21T20:29:15.785Z|I-OCEAN7-304-0616641|  26.23   8.891  29.841  27.532 1477.0522 20:29:51.48M
2018-04-21T20:29:20.856Z|I-OCEAN7-304-0616641|  26.23   8.891  29.841  27.532 1477.0521 20:29:56.54M
2018-04-21T20:29:25.920Z|I-OCEAN7-304-0616641|  26.15   8.891  29.810  27.501 1477.0132 20:30:01.60M
2018-04-21T20:29:30.983Z|I-OCEAN7-304-0616641|  26.19   8.891  29.879  27.570 1477.1001 20:30:06.67M
2018-04-21T20:29:36.049Z|I-OCEAN7-304-0616641|  26.19   8.891  29.785  27.475 1476.9832 20:30:11.73M
2018-04-21T20:29:41.113Z|I-OCEAN7-304-0616641|  26.22   8.891  29.900  27.592 1477.1267 20:30:16.79M
2018-04-21T20:29:46.177Z|I-OCEAN7-304-0616641|  26.21   8.891  29.891  27.583 1477.1166 20:30:21.86M
2018-04-21T20:29:51.243Z|I-OCEAN7-304-0616641|  26.21   8.891  29.891  27.582 1477.1160 20:30:26.92M
2018-04-21T20:29:56.310Z|I-OCEAN7-304-0616641|  26.21   8.892  29.852  27.543 1477.0696 20:30:32.01M