2018-04-21T20:27:04.098Z|I-OCEAN7-304-0616641|  26.18   8.892  29.749  27.438 1476.9408 20:27:39.77M
2018-04-21T20:27:09.163Z|I-OCEAN7-304-0616641|  26.25   8.892  29.793  27.483 1476.9958 20:27:44.84M
2018-04-21T20:27:14.229Z|I-OCEAN7-304-0616641|  26.25   8.891  29.750  27.439 1476.9418 20:27:49.90M
2018-04-21T20:27:19.292Z|I-OCEAN7-304-0616641|  26.23   8.891  29.744  27.433 1476.9320 20:27:54.96M
2018-04-21T20:27:24.359Z|I-OCEAN7-304-0616641|  26.22   8.891  29.742  27.432 1476.9310 20:28:00.05M
2018-04-21T20:27:29.424Z|I-OCEAN7-304-0616641|  26.22   8.891  29.687  27.375 1476.8632 20:28:05.11M
2018-04-21T20:27:34.489Z|I-OCEAN7-304-0616641|  26.25   8.892  29.781  27.471 1476.9812 20:28:10.18M
2018-04-21T20:27:39.555Z|I-OCEAN7-304-0616641|  26.25   8.891  29.718  27.406 1476.9014 20:28:15.24M
2018-04-21T20:27:44.618Z|I-OCEAN7-304-0616641|  26.26   8.891  29.749  27.438 1476.9407 20:28:20.31M
2018-04-21T20:27:49.684Z|I-OCEAN7-304-0616641|  26.26   8.891  29.710  27.398 1476.8915 20:28:25.37M
2018-04-21T20:27:54.748Z|I-OCEAN7-304-0616641|  26.24   8.892  29.768  27.457 1476.9639 20:28:30.43M
2018-04-21T20:27:59.814Z|I-OCEAN7-304-0616641|  26.23   8.891  29.767  27.456 1476.9629 20:28:35.50M