2018-04-21T20:16:01.623Z|I-OCEAN7-304-0616641|  26.18   8.891  29.951  27.644 1477.1902 20:16:37.28M
2018-04-21T20:16:06.429Z|I-OCEAN7-304-0616641|  26.17   8.891  29.899  27.590 1477.1252 20:16:42.34M
2018-04-21T20:16:11.493Z|I-OCEAN7-304-0616641|  26.17   8.892  30.054  27.748 1477.3197 20:16:47.15M
2018-04-21T20:16:16.558Z|I-OCEAN7-304-0616641|  26.15   8.892  29.980  27.674 1477.2278 20:16:52.21M
2018-04-21T20:16:21.624Z|I-OCEAN7-304-0616641|  26.15   8.892  29.883  27.574 1477.1073 20:16:57.28M
2018-04-21T20:16:26.686Z|I-OCEAN7-304-0616641|  26.15   8.892  29.855  27.545 1477.0715 20:17:02.34M
2018-04-21T20:16:31.750Z|I-OCEAN7-304-0616641|  26.15   8.892  29.832  27.523 1477.0438 20:17:07.40M
2018-04-21T20:16:36.815Z|I-OCEAN7-304-0616641|  26.15   8.892  29.832  27.523 1477.0433 20:17:12.46M
2018-04-21T20:16:41.883Z|I-OCEAN7-304-0616641|  26.15   8.892  29.826  27.516 1477.0376 20:17:17.53M
2018-04-21T20:16:46.950Z|I-OCEAN7-304-0616641|  26.16   8.893  29.798  27.487 1477.0038 20:17:22.59M
2018-04-21T20:16:52.014Z|I-OCEAN7-304-0616641|  26.10   8.893  29.823  27.512 1477.0339 20:17:27.66M
2018-04-21T20:16:57.076Z|I-OCEAN7-304-0616641|  26.18   8.893  29.856  27.545 1477.0767 20:17:32.72M