2018-04-21T20:01:01.095Z|I-OCEAN7-304-0616641|  26.00   8.896  30.194  27.888 1477.5037 20:01:36.69M
2018-04-21T20:01:06.159Z|I-OCEAN7-304-0616641|  26.03   8.895  30.193  27.888 1477.5029 20:01:41.76M
2018-04-21T20:01:11.223Z|I-OCEAN7-304-0616641|  26.06   8.895  30.182  27.876 1477.4882 20:01:46.82M
2018-04-21T20:01:16.288Z|I-OCEAN7-304-0616641|  26.06   8.895  30.116  27.810 1477.4053 20:01:51.88M
2018-04-21T20:01:21.354Z|I-OCEAN7-304-0616641|  26.08   8.894  30.109  27.802 1477.3949 20:01:56.95M
2018-04-21T20:01:26.421Z|I-OCEAN7-304-0616641|  26.07   8.894  30.108  27.801 1477.3926 20:02:02.03M
2018-04-21T20:01:31.483Z|I-OCEAN7-304-0616641|  26.05   8.894  30.110  27.804 1477.3934 20:02:07.10M
2018-04-21T20:01:36.550Z|I-OCEAN7-304-0616641|  26.05   8.893  30.111  27.805 1477.3936 20:02:12.16M
2018-04-21T20:01:41.613Z|I-OCEAN7-304-0616641|  26.05   8.893  30.080  27.773 1477.3542 20:02:17.22M
2018-04-21T20:01:46.682Z|I-OCEAN7-304-0616641|  26.05   8.893  30.080  27.774 1477.3544 20:02:22.29M
2018-04-21T20:01:51.744Z|I-OCEAN7-304-0616641|  26.05   8.893  30.123  27.819 1477.4081 20:02:27.35M
2018-04-21T20:01:56.807Z|I-OCEAN7-304-0616641|  26.05   8.892  30.117  27.812 1477.3990 20:02:32.41M