2018-04-21T19:50:04.211Z|I-OCEAN7-304-0616641|  25.95   8.891  30.841  28.553 1478.3000 19:50:39.77M
2018-04-21T19:50:09.274Z|I-OCEAN7-304-0616641|  25.95   8.891  30.877  28.589 1478.3455 19:50:44.84M
2018-04-21T19:50:14.337Z|I-OCEAN7-304-0616641|  25.95   8.891  31.167  28.886 1478.7096 19:50:49.90M
2018-04-21T19:50:19.404Z|I-OCEAN7-304-0616641|  25.95   8.891  31.174  28.893 1478.7181 19:50:54.96M
2018-04-21T19:50:24.470Z|I-OCEAN7-304-0616641|  25.96   8.892  31.145  28.864 1478.6829 19:51:00.05M
2018-04-21T19:50:29.532Z|I-OCEAN7-304-0616641|  25.96   8.892  31.092  28.809 1478.6162 19:51:05.11M
2018-04-21T19:50:34.599Z|I-OCEAN7-304-0616641|  25.95   8.892  31.083  28.800 1478.6063 19:51:10.17M
2018-04-21T19:50:39.663Z|I-OCEAN7-304-0616641|  25.91   8.892  30.889  28.601 1478.3622 19:51:15.24M
2018-04-21T19:50:44.728Z|I-OCEAN7-304-0616641|  25.93   8.892  30.720  28.428 1478.1514 19:51:20.30M
2018-04-21T19:50:49.794Z|I-OCEAN7-304-0616641|  25.93   8.892  30.350  28.050 1477.6873 19:51:25.37M
2018-04-21T19:50:54.856Z|I-OCEAN7-304-0616641|  25.93   8.892  30.158  27.854 1477.4465 19:51:30.43M
2018-04-21T19:50:59.923Z|I-OCEAN7-304-0616641|  25.94   8.892  30.055  27.749 1477.3180 19:51:35.49M