2018-04-21T19:37:00.437Z|I-OCEAN7-304-0616641|  25.87   8.893  30.731  28.438 1478.1655 19:37:35.95M
2018-04-21T19:37:05.504Z|I-OCEAN7-304-0616641|  25.86   8.893  30.703  28.410 1478.1302 19:37:41.04M
2018-04-21T19:37:10.568Z|I-OCEAN7-304-0616641|  25.87   8.893  30.677  28.383 1478.0988 19:37:46.10M
2018-04-21T19:37:15.632Z|I-OCEAN7-304-0616641|  25.87   8.893  30.637  28.342 1478.0487 19:37:51.17M
2018-04-21T19:37:20.699Z|I-OCEAN7-304-0616641|  25.86   8.893  30.672  28.378 1478.0928 19:37:56.23M
2018-04-21T19:37:25.763Z|I-OCEAN7-304-0616641|  25.86   8.893  30.752  28.460 1478.1918 19:38:01.29M
2018-04-21T19:37:30.829Z|I-OCEAN7-304-0616641|  25.87   8.893  30.718  28.426 1478.1495 19:38:06.36M
2018-04-21T19:37:35.892Z|I-OCEAN7-304-0616641|  25.86   8.888  30.665  28.375 1478.0695 19:38:11.42M
2018-04-21T19:37:40.960Z|I-OCEAN7-304-0616641|  25.86   8.888  30.714  28.425 1478.1309 19:38:16.49M
2018-04-21T19:37:46.024Z|I-OCEAN7-304-0616641|  25.86   8.887  30.671  28.381 1478.0750 19:38:21.55M
2018-04-21T19:37:51.089Z|I-OCEAN7-304-0616641|  25.92   8.887  30.671  28.382 1478.0758 19:38:26.61M
2018-04-21T19:37:56.152Z|I-OCEAN7-304-0616641|  25.81   8.887  30.579  28.288 1477.9594 19:38:31.68M