2018-04-21T19:35:03.943Z|I-OCEAN7-304-0616641|  25.82   8.892  30.694  28.402 1478.1169 19:35:39.46M
2018-04-21T19:35:09.009Z|I-OCEAN7-304-0616641|  25.82   8.892  30.701  28.409 1478.1259 19:35:44.53M
2018-04-21T19:35:14.073Z|I-OCEAN7-304-0616641|  25.83   8.892  30.696  28.403 1478.1196 19:35:49.59M
2018-04-21T19:35:19.138Z|I-OCEAN7-304-0616641|  25.83   8.892  30.710  28.418 1478.1367 19:35:54.65M
2018-04-21T19:35:24.203Z|I-OCEAN7-304-0616641|  25.83   8.892  30.709  28.417 1478.1359 19:35:59.72M
2018-04-21T19:35:29.268Z|I-OCEAN7-304-0616641|  25.86   8.892  30.679  28.386 1478.0978 19:36:04.78M
2018-04-21T19:35:34.331Z|I-OCEAN7-304-0616641|  25.85   8.892  30.679  28.387 1478.0973 19:36:09.85M
2018-04-21T19:35:39.397Z|I-OCEAN7-304-0616641|  25.84   8.892  30.680  28.387 1478.0978 19:36:14.91M
2018-04-21T19:35:44.460Z|I-OCEAN7-304-0616641|  25.88   8.891  30.680  28.388 1478.0970 19:36:19.97M
2018-04-21T19:35:49.526Z|I-OCEAN7-304-0616641|  25.88   8.891  30.680  28.388 1478.0968 19:36:25.06M
2018-04-21T19:35:54.590Z|I-OCEAN7-304-0616641|  25.81   8.891  30.680  28.388 1478.0969 19:36:30.12M
2018-04-21T19:35:59.657Z|I-OCEAN7-304-0616641|  25.81   8.891  30.681  28.389 1478.0978 19:36:35.18M