2018-04-21T19:29:04.329Z|I-OCEAN7-304-0616641|  25.81   8.889  30.789  28.501 1478.2258 19:29:39.82M
2018-04-21T19:29:09.394Z|I-OCEAN7-304-0616641|  25.80   8.890  30.788  28.500 1478.2284 19:29:44.89M
2018-04-21T19:29:14.460Z|I-OCEAN7-304-0616641|  25.79   8.890  30.776  28.487 1478.2117 19:29:49.95M
2018-04-21T19:29:19.521Z|I-OCEAN7-304-0616641|  25.76   8.890  30.774  28.485 1478.2097 19:29:55.04M
2018-04-21T19:29:24.587Z|I-OCEAN7-304-0616641|  25.76   8.890  30.775  28.486 1478.2120 19:30:00.10M
2018-04-21T19:29:29.654Z|I-OCEAN7-304-0616641|  25.71   8.891  30.777  28.488 1478.2151 19:30:05.16M
2018-04-21T19:29:34.717Z|I-OCEAN7-304-0616641|  25.78   8.891  30.780  28.490 1478.2198 19:30:10.23M
2018-04-21T19:29:39.784Z|I-OCEAN7-304-0616641|  25.78   8.891  30.782  28.492 1478.2231 19:30:15.29M
2018-04-21T19:29:44.848Z|I-OCEAN7-304-0616641|  25.78   8.891  30.827  28.538 1478.2800 19:30:20.35M
2018-04-21T19:29:49.914Z|I-OCEAN7-304-0616641|  25.76   8.891  30.820  28.532 1478.2710 19:30:25.42M
2018-04-21T19:29:54.978Z|I-OCEAN7-304-0616641|  25.76   8.891  30.806  28.517 1478.2527 19:30:30.48M