2018-04-21T19:24:01.211Z|I-OCEAN7-304-0616641|  25.70   8.887  30.795  28.509 1478.2260 19:24:36.69M
2018-04-21T19:24:06.274Z|I-OCEAN7-304-0616641|  25.75   8.887  30.769  28.483 1478.1947 19:24:41.76M
2018-04-21T19:24:11.341Z|I-OCEAN7-304-0616641|  25.75   8.887  30.780  28.494 1478.2081 19:24:46.82M
2018-04-21T19:24:16.405Z|I-OCEAN7-304-0616641|  25.79   8.887  30.796  28.511 1478.2300 19:24:51.88M
2018-04-21T19:24:21.469Z|I-OCEAN7-304-0616641|  25.72   8.887  30.780  28.494 1478.2091 19:24:56.95M
2018-04-21T19:24:26.531Z|I-OCEAN7-304-0616641|  25.72   8.887  30.805  28.519 1478.2412 19:25:02.03M
2018-04-21T19:24:31.647Z|I-OCEAN7-304-0616641|  25.72   8.887  30.806  28.520 1478.2416 19:25:07.09M
2018-04-21T19:24:36.666Z|I-OCEAN7-304-0616641|  25.71   8.888  30.781  28.494 1478.2104 19:25:12.21M
2018-04-21T19:24:41.730Z|I-OCEAN7-304-0616641|  25.71   8.888  30.811  28.525 1478.2489 19:25:17.22M
2018-04-21T19:24:46.792Z|I-OCEAN7-304-0616641|  25.72   8.888  30.771  28.483 1478.1991 19:25:22.29M
2018-04-21T19:24:51.859Z|I-OCEAN7-304-0616641|  25.72   8.891  30.779  28.489 1478.2177 19:25:27.35M
2018-04-21T19:24:56.924Z|I-OCEAN7-304-0616641|  25.72   8.891  30.779  28.490 1478.2181 19:25:32.41M