2018-04-21T19:18:02.114Z|I-OCEAN7-304-0616641|  25.71   8.890  30.783  28.494 1478.2198 19:18:37.58M
2018-04-21T19:18:07.179Z|I-OCEAN7-304-0616641|  25.66   8.890  30.816  28.529 1478.2599 19:18:42.65M
2018-04-21T19:18:12.245Z|I-OCEAN7-304-0616641|  25.72   8.890  30.817  28.529 1478.2614 19:18:47.71M
2018-04-21T19:18:17.310Z|I-OCEAN7-304-0616641|  25.65   8.889  30.831  28.544 1478.2777 19:18:52.77M
2018-04-21T19:18:22.373Z|I-OCEAN7-304-0616641|  25.71   8.889  30.833  28.546 1478.2813 19:18:57.84M
2018-04-21T19:18:27.440Z|I-OCEAN7-304-0616641|  25.63   8.890  30.808  28.520 1478.2488 19:19:02.90M
2018-04-21T19:18:32.505Z|I-OCEAN7-304-0616641|  25.65   8.889  30.808  28.520 1478.2489 19:19:07.97M
2018-04-21T19:18:37.567Z|I-OCEAN7-304-0616641|  25.65   8.889  30.759  28.470 1478.1864 19:19:13.05M
2018-04-21T19:18:42.632Z|I-OCEAN7-304-0616641|  25.65   8.889  30.759  28.471 1478.1863 19:19:18.11M
2018-04-21T19:18:47.697Z|I-OCEAN7-304-0616641|  25.65   8.889  30.760  28.471 1478.1865 19:19:23.18M
2018-04-21T19:18:52.763Z|I-OCEAN7-304-0616641|  25.65   8.889  30.760  28.472 1478.1868 19:19:28.24M
2018-04-21T19:18:57.829Z|I-OCEAN7-304-0616641|  25.66   8.888  30.817  28.531 1478.2572 19:19:33.30M