2018-04-21T19:16:00.555Z|I-OCEAN7-304-0616641|  25.59   8.889  30.862  28.576 1478.3127 19:16:36.28M
2018-04-21T19:16:05.618Z|I-OCEAN7-304-0616641|  25.63   8.889  30.794  28.507 1478.2300 19:16:41.09M
2018-04-21T19:16:10.685Z|I-OCEAN7-304-0616641|  25.65   8.889  30.909  28.625 1478.3741 19:16:46.15M
2018-04-21T19:16:15.748Z|I-OCEAN7-304-0616641|  25.65   8.889  30.855  28.569 1478.3060 19:16:51.22M
2018-04-21T19:16:20.812Z|I-OCEAN7-304-0616641|  25.66   8.889  30.855  28.569 1478.3059 19:16:56.28M
2018-04-21T19:16:25.876Z|I-OCEAN7-304-0616641|  25.64   8.889  30.855  28.569 1478.3054 19:17:01.34M
2018-04-21T19:16:30.943Z|I-OCEAN7-304-0616641|  25.63   8.889  30.832  28.546 1478.2762 19:17:06.41M
2018-04-21T19:16:36.004Z|I-OCEAN7-304-0616641|  25.63   8.888  30.832  28.546 1478.2764 19:17:11.47M
2018-04-21T19:16:41.073Z|I-OCEAN7-304-0616641|  25.63   8.888  30.833  28.547 1478.2760 19:17:16.53M
2018-04-21T19:16:46.139Z|I-OCEAN7-304-0616641|  25.63   8.888  30.805  28.518 1478.2413 19:17:21.60M
2018-04-21T19:16:51.201Z|I-OCEAN7-304-0616641|  25.62   8.888  30.829  28.543 1478.2720 19:17:26.67M
2018-04-21T19:16:56.268Z|I-OCEAN7-304-0616641|  25.59   8.888  30.823  28.537 1478.2625 19:17:31.73M