2018-04-21T18:56:03.527Z|I-OCEAN7-304-0616641|  25.42   8.888  30.757  28.470 1478.1760 18:56:38.92M
2018-04-21T18:56:08.593Z|I-OCEAN7-304-0616641|  25.44   8.888  30.768  28.481 1478.1899 18:56:44.01M
2018-04-21T18:56:13.658Z|I-OCEAN7-304-0616641|  25.43   8.887  30.710  28.422 1478.1177 18:56:49.07M
2018-04-21T18:56:18.725Z|I-OCEAN7-304-0616641|  25.43   8.887  30.739  28.452 1478.1520 18:56:54.14M
2018-04-21T18:56:23.790Z|I-OCEAN7-304-0616641|  25.43   8.890  30.760  28.471 1478.1870 18:56:59.20M
2018-04-21T18:56:28.854Z|I-OCEAN7-304-0616641|  25.43   8.889  30.737  28.448 1478.1556 18:57:04.27M
2018-04-21T18:56:33.917Z|I-OCEAN7-304-0616641|  25.43   8.889  30.765  28.477 1478.1897 18:57:09.33M
2018-04-21T18:56:38.981Z|I-OCEAN7-304-0616641|  25.40   8.888  30.772  28.485 1478.1968 18:57:14.39M
2018-04-21T18:56:44.047Z|I-OCEAN7-304-0616641|  25.40   8.888  30.773  28.486 1478.1963 18:57:19.46M
2018-04-21T18:56:49.112Z|I-OCEAN7-304-0616641|  25.39   8.888  30.773  28.486 1478.1957 18:57:24.52M
2018-04-21T18:56:54.177Z|I-OCEAN7-304-0616641|  25.39   8.887  30.733  28.446 1478.1449 18:57:29.58M
2018-04-21T18:56:59.292Z|I-OCEAN7-304-0616641|  25.36   8.887  30.742  28.456 1478.1541 18:57:34.65M