2018-04-21T18:32:01.818Z|I-OCEAN7-304-0616641|  25.14   8.884  30.677  28.391 1478.0624 18:32:37.17M
2018-04-21T18:32:06.886Z|I-OCEAN7-304-0616641|  25.14   8.884  30.678  28.392 1478.0636 18:32:42.23M
2018-04-21T18:32:11.950Z|I-OCEAN7-304-0616641|  25.21   8.885  30.676  28.389 1478.0629 18:32:47.29M
2018-04-21T18:32:17.015Z|I-OCEAN7-304-0616641|  25.16   8.885  30.675  28.389 1478.0616 18:32:52.36M
2018-04-21T18:32:22.080Z|I-OCEAN7-304-0616641|  25.18   8.885  30.673  28.387 1478.0601 18:32:57.42M
2018-04-21T18:32:27.146Z|I-OCEAN7-304-0616641|  25.17   8.885  30.673  28.386 1478.0590 18:33:02.49M
2018-04-21T18:32:32.210Z|I-OCEAN7-304-0616641|  25.14   8.884  30.715  28.430 1478.1108 18:33:07.55M
2018-04-21T18:32:37.277Z|I-OCEAN7-304-0616641|  25.14   8.884  30.664  28.377 1478.0463 18:33:12.61M
2018-04-21T18:32:42.339Z|I-OCEAN7-304-0616641|  25.18   8.885  30.760  28.475 1478.1676 18:33:17.68M
2018-04-21T18:32:47.406Z|I-OCEAN7-304-0616641|  25.18   8.885  30.792  28.508 1478.2094 18:33:22.74M
2018-04-21T18:32:52.470Z|I-OCEAN7-304-0616641|  25.19   8.885  30.783  28.499 1478.1987 18:33:27.81M
2018-04-21T18:32:57.536Z|I-OCEAN7-304-0616641|  25.19   8.885  30.766  28.481 1478.1782 18:33:32.87M