2018-04-21T18:19:02.068Z|I-OCEAN7-304-0616641|  24.97   8.886  30.683  28.396 1478.0724 18:19:37.37M
2018-04-21T18:19:07.134Z|I-OCEAN7-304-0616641|  25.00   8.886  30.683  28.395 1478.0723 18:19:42.44M
2018-04-21T18:19:12.198Z|I-OCEAN7-304-0616641|  25.00   8.886  30.632  28.343 1478.0078 18:19:47.50M
2018-04-21T18:19:17.263Z|I-OCEAN7-304-0616641|  25.01   8.886  30.669  28.381 1478.0560 18:19:52.56M
2018-04-21T18:19:22.327Z|I-OCEAN7-304-0616641|  25.01   8.886  30.647  28.359 1478.0280 18:19:57.63M
2018-04-21T18:19:27.392Z|I-OCEAN7-304-0616641|  25.01   8.886  30.656  28.368 1478.0387 18:20:02.69M
2018-04-21T18:19:32.459Z|I-OCEAN7-304-0616641|  25.01   8.886  30.657  28.369 1478.0404 18:20:07.75M
2018-04-21T18:19:37.522Z|I-OCEAN7-304-0616641|  25.01   8.886  30.658  28.370 1478.0419 18:20:12.82M
2018-04-21T18:19:42.588Z|I-OCEAN7-304-0616641|  25.02   8.886  30.658  28.370 1478.0417 18:20:17.88M
2018-04-21T18:19:47.652Z|I-OCEAN7-304-0616641|  25.01   8.886  30.657  28.369 1478.0396 18:20:22.95M
2018-04-21T18:19:52.722Z|I-OCEAN7-304-0616641|  25.02   8.886  30.656  28.368 1478.0376 18:20:28.03M
2018-04-21T18:19:57.783Z|I-OCEAN7-304-0616641|  24.99   8.887  30.670  28.382 1478.0607 18:20:33.10M