2018-04-21T18:15:04.012Z|I-OCEAN7-304-0616641|  24.96   8.888  30.660  28.371 1478.0468 18:15:39.31M
2018-04-21T18:15:09.076Z|I-OCEAN7-304-0616641|  24.95   8.887  30.660  28.371 1478.0472 18:15:44.37M
2018-04-21T18:15:14.144Z|I-OCEAN7-304-0616641|  24.95   8.888  30.634  28.344 1478.0151 18:15:49.43M
2018-04-21T18:15:19.209Z|I-OCEAN7-304-0616641|  24.91   8.887  30.624  28.334 1478.0007 18:15:54.50M
2018-04-21T18:15:24.272Z|I-OCEAN7-304-0616641|  24.99   8.887  30.646  28.357 1478.0289 18:15:59.56M
2018-04-21T18:15:29.337Z|I-OCEAN7-304-0616641|  24.94   8.887  30.653  28.365 1478.0371 18:16:04.63M
2018-04-21T18:15:34.403Z|I-OCEAN7-304-0616641|  24.94   8.886  30.698  28.411 1478.0917 18:16:09.69M
2018-04-21T18:15:39.468Z|I-OCEAN7-304-0616641|  24.94   8.886  30.641  28.352 1478.0183 18:16:14.76M
2018-04-21T18:15:44.532Z|I-OCEAN7-304-0616641|  24.90   8.886  30.649  28.361 1478.0270 18:16:19.82M
2018-04-21T18:15:49.598Z|I-OCEAN7-304-0616641|  24.98   8.885  30.665  28.378 1478.0475 18:16:24.88M
2018-04-21T18:15:54.663Z|I-OCEAN7-304-0616641|  24.97   8.886  30.679  28.391 1478.0680 18:16:29.95M
2018-04-21T18:15:59.727Z|I-OCEAN7-304-0616641|  24.97   8.886  30.643  28.355 1478.0237 18:16:35.03M