2018-04-21T18:00:04.003Z|I-OCEAN7-304-0616641|  24.78   8.885  30.698  28.412 1478.0850 18:00:39.26M
2018-04-21T18:00:09.070Z|I-OCEAN7-304-0616641|  24.78   8.885  30.703  28.416 1478.0911 18:00:44.32M
2018-04-21T18:00:14.133Z|I-OCEAN7-304-0616641|  24.76   8.885  30.674  28.387 1478.0557 18:00:49.39M
2018-04-21T18:00:19.197Z|I-OCEAN7-304-0616641|  24.78   8.885  30.674  28.387 1478.0559 18:00:54.45M
2018-04-21T18:00:24.002Z|I-OCEAN7-304-0616641|  24.78   8.885  30.697  28.411 1478.0841 18:00:59.51M
2018-04-21T18:00:29.066Z|I-OCEAN7-304-0616641|  24.78   8.885  30.672  28.385 1478.0519 18:01:04.32M
2018-04-21T18:00:34.131Z|I-OCEAN7-304-0616641|  24.78   8.885  30.672  28.385 1478.0514 18:01:09.38M
2018-04-21T18:00:39.194Z|I-OCEAN7-304-0616641|  24.78   8.885  30.671  28.384 1478.0508 18:01:14.45M
2018-04-21T18:00:44.263Z|I-OCEAN7-304-0616641|  24.78   8.885  30.662  28.376 1478.0389 18:01:19.51M
2018-04-21T18:00:49.331Z|I-OCEAN7-304-0616641|  24.78   8.884  30.629  28.342 1477.9966 18:01:24.58M
2018-04-21T18:00:54.394Z|I-OCEAN7-304-0616641|  24.75   8.884  30.663  28.377 1478.0369 18:01:29.64M
2018-04-21T18:00:59.457Z|I-OCEAN7-304-0616641|  24.79   8.884  30.710  28.425 1478.0964 18:01:34.71M