2018-04-21T17:58:02.440Z|I-OCEAN7-304-0616641| 24.74 8.882 30.743 28.460 1478.1328 17:58:37.70M 2018-04-21T17:58:07.507Z|I-OCEAN7-304-0616641| 24.74 8.882 30.742 28.459 1478.1301 17:58:42.74M 2018-04-21T17:58:12.572Z|I-OCEAN7-304-0616641| 24.74 8.882 30.741 28.458 1478.1289 17:58:47.81M 2018-04-21T17:58:17.638Z|I-OCEAN7-304-0616641| 24.74 8.882 30.740 28.457 1478.1281 17:58:52.87M 2018-04-21T17:58:22.702Z|I-OCEAN7-304-0616641| 24.72 8.882 30.739 28.457 1478.1262 17:58:57.94M 2018-04-21T17:58:27.767Z|I-OCEAN7-304-0616641| 24.72 8.882 30.729 28.446 1478.1133 17:59:03.02M 2018-04-21T17:58:32.834Z|I-OCEAN7-304-0616641| 24.78 8.882 30.728 28.445 1478.1145 17:59:08.09M 2018-04-21T17:58:37.899Z|I-OCEAN7-304-0616641| 24.72 8.882 30.693 28.409 1478.0707 17:59:13.15M 2018-04-21T17:58:42.961Z|I-OCEAN7-304-0616641| 24.74 8.883 30.734 28.450 1478.1230 17:59:18.22M 2018-04-21T17:58:48.028Z|I-OCEAN7-304-0616641| 24.77 8.883 30.733 28.450 1478.1233 17:59:23.28M 2018-04-21T17:58:53.094Z|I-OCEAN7-304-0616641| 24.76 8.883 30.722 28.438 1478.1100 17:59:28.34M 2018-04-21T17:58:58.159Z|I-OCEAN7-304-0616641| 24.76 8.883 30.666 28.381 1478.0400 17:59:33.41M