2018-04-21T17:53:03.606Z|I-OCEAN7-304-0616641|  24.73   8.883  30.658  28.372 1478.0286 17:53:38.83M
2018-04-21T17:53:08.672Z|I-OCEAN7-304-0616641|  24.72   8.883  30.772  28.489 1478.1724 17:53:43.89M
2018-04-21T17:53:13.737Z|I-OCEAN7-304-0616641|  24.69   8.883  30.703  28.418 1478.0850 17:53:48.96M
2018-04-21T17:53:18.801Z|I-OCEAN7-304-0616641|  24.67   8.883  30.759  28.475 1478.1554 17:53:54.04M
2018-04-21T17:53:23.867Z|I-OCEAN7-304-0616641|  24.66   8.884  30.704  28.419 1478.0869 17:53:59.10M
2018-04-21T17:53:28.932Z|I-OCEAN7-304-0616641|  24.66   8.884  30.760  28.476 1478.1580 17:54:04.17M
2018-04-21T17:53:33.995Z|I-OCEAN7-304-0616641|  24.70   8.884  30.766  28.482 1478.1656 17:54:09.23M
2018-04-21T17:53:39.062Z|I-OCEAN7-304-0616641|  24.68   8.884  30.767  28.483 1478.1669 17:54:14.29M
2018-04-21T17:53:44.126Z|I-OCEAN7-304-0616641|  24.68   8.884  30.768  28.484 1478.1686 17:54:19.36M
2018-04-21T17:53:49.192Z|I-OCEAN7-304-0616641|  24.68   8.884  30.769  28.485 1478.1699 17:54:24.42M
2018-04-21T17:53:54.257Z|I-OCEAN7-304-0616641|  24.66   8.885  30.729  28.444 1478.1213 17:54:29.49M
2018-04-21T17:53:59.319Z|I-OCEAN7-304-0616641|  24.67   8.885  30.737  28.451 1478.1332 17:54:34.55M