2018-04-21T17:36:01.514Z|I-OCEAN7-304-0616641|  24.48   8.882  30.844  28.563 1478.2550 17:36:36.69M
2018-04-21T17:36:06.580Z|I-OCEAN7-304-0616641|  24.47   8.883  30.835  28.554 1478.2452 17:36:41.75M
2018-04-21T17:36:11.645Z|I-OCEAN7-304-0616641|  24.47   8.883  30.776  28.493 1478.1720 17:36:46.82M
2018-04-21T17:36:16.710Z|I-OCEAN7-304-0616641|  24.51   8.883  30.768  28.485 1478.1627 17:36:51.88M
2018-04-21T17:36:21.775Z|I-OCEAN7-304-0616641|  24.44   8.883  30.771  28.488 1478.1656 17:36:56.95M
2018-04-21T17:36:26.837Z|I-OCEAN7-304-0616641|  24.46   8.883  30.758  28.476 1478.1492 17:37:02.03M
2018-04-21T17:36:31.904Z|I-OCEAN7-304-0616641|  24.47   8.882  30.758  28.476 1478.1482 17:37:07.09M
2018-04-21T17:36:36.969Z|I-OCEAN7-304-0616641|  24.51   8.882  30.752  28.469 1478.1405 17:37:12.16M
2018-04-21T17:36:42.036Z|I-OCEAN7-304-0616641|  24.51   8.882  30.738  28.455 1478.1240 17:37:17.22M
2018-04-21T17:36:47.099Z|I-OCEAN7-304-0616641|  24.58   8.882  30.754  28.472 1478.1450 17:37:22.29M
2018-04-21T17:36:52.166Z|I-OCEAN7-304-0616641|  24.56   8.882  30.904  28.625 1478.3324 17:37:27.35M
2018-04-21T17:36:57.230Z|I-OCEAN7-304-0616641|  24.51   8.883  30.927  28.648 1478.3621 17:37:32.42M