2018-04-21T17:34:05.019Z|I-OCEAN7-304-0616641|  24.49   8.882  31.258  28.987 1478.7737 17:34:40.20M
2018-04-21T17:34:10.084Z|I-OCEAN7-304-0616641|  24.48   8.881  31.122  28.849 1478.6030 17:34:45.26M
2018-04-21T17:34:15.148Z|I-OCEAN7-304-0616641|  24.49   8.881  30.975  28.699 1478.4182 17:34:50.33M
2018-04-21T17:34:20.214Z|I-OCEAN7-304-0616641|  24.49   8.881  30.976  28.699 1478.4181 17:34:55.39M
2018-04-21T17:34:25.277Z|I-OCEAN7-304-0616641|  24.49   8.881  30.941  28.664 1478.3746 17:35:00.46M
2018-04-21T17:34:30.343Z|I-OCEAN7-304-0616641|  24.50   8.881  30.941  28.664 1478.3746 17:35:05.52M
2018-04-21T17:34:35.409Z|I-OCEAN7-304-0616641|  24.50   8.881  30.928  28.650 1478.3585 17:35:10.58M
2018-04-21T17:34:40.475Z|I-OCEAN7-304-0616641|  24.50   8.882  30.888  28.609 1478.3093 17:35:15.65M
2018-04-21T17:34:45.540Z|I-OCEAN7-304-0616641|  24.50   8.882  30.915  28.636 1478.3440 17:35:20.71M
2018-04-21T17:34:50.606Z|I-OCEAN7-304-0616641|  24.47   8.880  30.924  28.647 1478.3490 17:35:25.78M
2018-04-21T17:34:55.669Z|I-OCEAN7-304-0616641|  24.48   8.880  30.884  28.606 1478.2993 17:35:30.84M