2018-04-21T17:14:01.627Z|I-OCEAN7-304-0616641|  24.26   8.884  31.059  28.782 1478.5278 17:14:36.74M
2018-04-21T17:14:06.689Z|I-OCEAN7-304-0616641|  24.26   8.884  31.095  28.819 1478.5729 17:14:41.81M
2018-04-21T17:14:11.755Z|I-OCEAN7-304-0616641|  24.27   8.884  31.095  28.818 1478.5723 17:14:46.87M
2018-04-21T17:14:16.821Z|I-OCEAN7-304-0616641|  24.27   8.884  31.051  28.774 1478.5164 17:14:51.93M
2018-04-21T17:14:21.885Z|I-OCEAN7-304-0616641|  24.31   8.884  31.050  28.774 1478.5160 17:14:57.02M
2018-04-21T17:14:26.950Z|I-OCEAN7-304-0616641|  24.29   8.883  31.050  28.773 1478.5145 17:15:02.08M
2018-04-21T17:14:32.018Z|I-OCEAN7-304-0616641|  24.29   8.883  31.049  28.773 1478.5131 17:15:07.14M
2018-04-21T17:14:37.079Z|I-OCEAN7-304-0616641|  24.25   8.883  31.004  28.726 1478.4550 17:15:12.21M
2018-04-21T17:14:42.144Z|I-OCEAN7-304-0616641|  24.25   8.883  31.004  28.727 1478.4556 17:15:17.27M
2018-04-21T17:14:47.211Z|I-OCEAN7-304-0616641|  24.25   8.883  31.005  28.728 1478.4562 17:15:22.33M
2018-04-21T17:14:52.016Z|I-OCEAN7-304-0616641|  24.25   8.883  31.003  28.725 1478.4540 17:15:27.40M
2018-04-21T17:14:57.082Z|I-OCEAN7-304-0616641|  24.25   8.883  30.974  28.696 1478.4178 17:15:32.21M